일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	21,150	1,400	- 6.21%	278,453	6,006
04.01	22,550	650	+ 2.97%	250,887	5,648
03.31	21,900	250	- 1.13%	348,916	7,734
03.30	22,150	2,000	- 8.28%	249,847	5,585
03.27	24,150	1,200	- 4.73%	901,668	22,167
03.26	25,350	3,000	+ 13.42%	1,893,819	49,104
03.25	22,350	1,250	+ 5.92%	227,563	5,078
03.24	21,100	0	0.00%	214,586	4,480
03.23	21,100	1,600	- 7.05%	220,698	4,740
03.20	22,700	400	- 1.73%	430,262	9,581