일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	22,600	750	- 3.21%	106,424	2,416
06.17	23,350	150	- 0.64%	43,524	1,009
06.16	23,500	50	- 0.21%	81,834	1,909
06.15	23,550	300	- 1.26%	155,826	3,653
06.12	23,850	1,150	+ 5.07%	148,157	3,581
06.11	22,700	1,200	+ 5.58%	138,569	3,051
06.10	21,500	100	+ 0.47%	112,554	2,414
06.09	21,400	1,300	+ 6.47%	162,334	3,417
06.08	20,100	1,700	- 7.80%	139,280	2,837
06.05	21,800	1,300	- 5.63%	189,822	4,140