| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 24,100 | 900 | + 3.88% | 284,915 | 6,872 |
| 04.10 | 23,200 | 1,050 | + 4.74% | 186,507 | 4,268 |
| 04.09 | 22,150 | 450 | - 1.99% | 82,458 | 1,823 |
| 04.08 | 22,600 | 700 | + 3.20% | 168,094 | 3,783 |
| 04.07 | 21,900 | 900 | + 4.29% | 251,549 | 5,450 |
| 04.06 | 21,000 | 350 | - 1.64% | 124,449 | 2,629 |
| 04.03 | 21,350 | 200 | + 0.95% | 145,997 | 3,115 |
| 04.02 | 21,150 | 1,400 | - 6.21% | 278,453 | 6,006 |
| 04.01 | 22,550 | 650 | + 2.97% | 250,887 | 5,648 |
| 03.31 | 21,900 | 250 | - 1.13% | 348,916 | 7,734 |