일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	19,900	100	- 0.50%	48,795	967
08.13	20,000	0	0.00%	72,460	1,457
08.12	20,000	600	- 2.91%	55,130	1,109
08.11	20,600	50	- 0.24%	44,493	915
08.10	20,650	1,470	+ 7.66%	104,597	2,130
08.07	19,180	470	+ 2.51%	69,546	1,324
08.06	18,710	120	- 0.64%	73,455	1,363
08.05	18,830	480	+ 2.62%	72,424	1,355
08.04	18,350	620	+ 3.50%	41,823	757
08.03	17,730	90	- 0.51%	45,234	814