일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	19,490	440	+ 2.31%	39,808	767
09.30	19,050	480	+ 2.59%	54,112	1,036
09.29	18,570	420	- 2.21%	21,049	389
09.28	18,990	790	+ 4.34%	56,829	1,078
09.23	18,200	40	+ 0.22%	20,874	379
09.22	18,160	490	- 2.63%	39,939	734
09.21	18,650	210	+ 1.14%	26,273	487
09.18	18,440	200	+ 1.10%	27,085	504
09.17	18,240	230	- 1.25%	19,192	351
09.16	18,470	70	- 0.38%	21,474	392