일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,650	150	- 0.84%	66,640	1,178
09.18	17,800	150	+ 0.85%	162,678	2,881
09.17	17,650	110	- 0.62%	60,670	1,068
09.16	17,760	10	+ 0.06%	81,081	1,442
09.15	17,750	160	+ 0.91%	147,019	2,621
09.12	17,590	220	+ 1.27%	104,113	1,826
09.11	17,370	20	+ 0.12%	90,829	1,581
09.10	17,350	90	+ 0.52%	53,935	933
09.09	17,260	110	- 0.63%	54,706	948
09.08	17,370	100	+ 0.58%	43,424	753