일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	25,750	900	- 3.38%	326,552	8,333
04.29	26,650	700	+ 2.70%	449,912	11,792
04.28	25,950	0	0.00%	147,217	3,806
04.27	25,950	150	- 0.58%	100,142	2,589
04.24	26,100	200	+ 0.77%	107,689	2,795
04.23	25,900	400	- 1.52%	150,542	3,870
04.22	26,300	150	+ 0.57%	192,102	4,990
04.21	26,150	600	+ 2.35%	237,512	6,169
04.20	25,550	200	- 0.78%	232,708	5,905
04.17	25,750	1,150	+ 4.68%	383,654	9,849