일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	18,990	330	- 1.71%	68,756	1,295
07.15	19,320	1,370	+ 7.63%	77,232	1,475
07.14	17,950	200	- 1.10%	52,122	924
07.13	18,150	950	- 4.97%	49,148	916
07.10	19,100	1,330	+ 7.49%	46,963	890
07.09	17,770	290	+ 1.66%	68,514	1,212
07.08	17,480	1,070	- 5.77%	68,206	1,215
07.07	18,550	780	- 4.04%	78,880	1,474
07.06	19,330	720	- 3.59%	38,391	739
07.03	20,050	460	+ 2.35%	46,153	897