일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	19,820	280	- 1.39%	20,030	396
08.31	20,100	740	+ 3.82%	31,688	620
08.28	19,360	290	+ 1.52%	20,089	385
08.27	19,070	220	+ 1.17%	39,806	756
08.26	18,850	10	+ 0.05%	18,195	339
08.25	18,840	190	+ 1.02%	29,220	536
08.24	18,650	180	+ 0.98%	25,513	475
08.21	18,470	980	- 5.04%	35,243	649
08.20	19,450	190	+ 0.99%	37,536	726
08.19	19,260	150	- 0.77%	47,638	914