일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,760	130	- 0.77%	77,624	1,302
08.21	16,890	160	+ 0.96%	92,674	1,575
08.20	16,730	100	- 0.59%	87,392	1,449
08.19	16,830	270	- 1.58%	113,476	1,914
08.18	17,100	250	- 1.44%	100,376	1,721
08.14	17,350	230	- 1.31%	191,457	3,331
08.13	17,580	260	+ 1.50%	146,730	2,558
08.12	17,320	210	- 1.20%	93,740	1,635
08.11	17,530	0	0.00%	90,354	1,585
08.08	17,530	80	- 0.45%	78,935	1,391