일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	27,100	800	- 2.87%	111,938	2,986
05.15	27,900	2,300	- 7.62%	188,994	5,379
05.14	30,200	1,450	+ 5.04%	158,054	4,658
05.13	28,750	400	- 1.37%	106,618	3,049
05.12	29,150	150	+ 0.52%	218,404	6,352
05.11	29,000	100	- 0.34%	156,212	4,514
05.08	29,100	1,600	- 5.21%	541,931	15,802
05.07	30,700	550	- 1.76%	193,233	5,890
05.06	31,250	750	+ 2.46%	363,704	11,275
05.04	30,500	4,750	+ 18.45%	1,324,281	40,201