일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	17,820	1,170	+ 7.03%	164,244	2,872
07.30	16,650	300	+ 1.84%	105,298	1,721
07.29	16,350	1,690	- 9.37%	167,224	2,805
07.28	18,040	1,040	- 5.45%	196,942	3,583
07.27	19,080	760	+ 4.15%	55,640	1,051
07.24	18,320	820	- 4.28%	30,382	564
07.23	19,140	1,450	+ 8.20%	75,768	1,418
07.22	17,690	180	+ 1.03%	33,986	610
07.21	17,510	80	+ 0.46%	47,476	820
07.20	17,430	1,560	- 8.22%	73,431	1,286