일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	18,540	80	+ 0.43%	17,531	325
09.14	18,460	290	- 1.55%	26,157	483
09.11	18,750	650	- 3.35%	27,796	525
09.10	19,400	210	- 1.07%	34,163	660
09.09	19,610	610	+ 3.21%	23,675	462
09.08	19,000	340	- 1.76%	33,722	651
09.07	19,340	310	+ 1.63%	29,114	563
09.04	19,030	160	+ 0.85%	19,903	377
09.03	18,870	60	- 0.32%	27,049	513
09.02	18,930	890	- 4.49%	32,359	621