일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	24,600	700	+ 2.93%	185,284	4,506
04.15	23,900	150	- 0.62%	124,885	2,998
04.14	24,050	50	- 0.21%	229,103	5,531
04.13	24,100	900	+ 3.88%	284,915	6,872
04.10	23,200	1,050	+ 4.74%	186,507	4,268
04.09	22,150	450	- 1.99%	82,458	1,823
04.08	22,600	700	+ 3.20%	168,094	3,783
04.07	21,900	900	+ 4.29%	251,549	5,450
04.06	21,000	350	- 1.64%	124,449	2,629
04.03	21,350	200	+ 0.95%	145,997	3,115