일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	19,180	330	+ 1.75%	183,119	3,483
10.23	18,850	10	+ 0.05%	153,900	2,900
10.22	18,840	780	+ 4.32%	250,310	4,646
10.21	18,060	0	0.00%	167,776	3,038
10.20	18,060	110	- 0.61%	107,415	1,930
10.17	18,170	230	- 1.25%	128,374	2,345
10.16	18,400	30	+ 0.16%	141,009	2,593
10.15	18,370	750	+ 4.26%	185,967	3,371
10.14	17,620	510	+ 2.98%	219,761	3,915
10.13	17,110	70	+ 0.41%	54,255	922