| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 19,590 | 1,410 | - 6.71% | 60,856 | 1,208 |
| 07.01 | 21,000 | 950 | + 4.74% | 99,903 | 2,065 |
| 06.30 | 20,050 | 550 | - 2.67% | 50,381 | 1,019 |
| 06.29 | 20,600 | 2,010 | + 10.81% | 83,095 | 1,651 |
| 06.26 | 18,590 | 1,410 | - 7.05% | 106,556 | 1,985 |
| 06.25 | 20,000 | 100 | - 0.50% | 135,304 | 2,697 |
| 06.24 | 20,100 | 150 | + 0.75% | 68,015 | 1,362 |
| 06.23 | 19,950 | 1,600 | - 7.43% | 101,402 | 2,073 |
| 06.22 | 21,550 | 350 | + 1.65% | 63,213 | 1,346 |
| 06.19 | 21,200 | 1,400 | - 6.20% | 130,136 | 2,787 |