| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 19,750 | 900 | - 4.36% | 552,360 | 10,893 |
| 02.09 | 20,650 | 1,720 | + 9.09% | 760,675 | 15,595 |
| 02.06 | 18,930 | 210 | - 1.10% | 468,533 | 8,632 |
| 02.05 | 19,140 | 340 | - 1.75% | 860,578 | 16,681 |
| 02.04 | 19,480 | 2,330 | + 13.59% | 1,616,335 | 30,760 |
| 02.03 | 17,150 | 1,290 | + 8.13% | 1,015,895 | 17,434 |
| 02.02 | 15,860 | 360 | - 2.22% | 140,478 | 2,248 |
| 01.30 | 16,220 | 410 | - 2.47% | 199,204 | 3,257 |
| 01.29 | 16,630 | 130 | + 0.79% | 135,915 | 2,240 |
| 01.28 | 16,500 | 70 | + 0.43% | 105,036 | 1,722 |