일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	15,130	210	+ 1.41%	45,111	679
01.08	14,920	470	- 3.05%	112,153	1,685
01.07	15,390	430	- 2.72%	111,411	1,721
01.06	15,820	80	+ 0.51%	44,595	702
01.05	15,740	190	+ 1.22%	57,308	905
01.02	15,550	70	- 0.45%	50,663	786
12.30	15,620	60	+ 0.39%	35,954	558
12.29	15,560	390	- 2.45%	66,722	1,040
12.26	15,950	200	- 1.24%	94,756	1,505
12.24	16,150	140	+ 0.87%	27,797	445