일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,270	80	- 0.46%	55,872	967
09.04	17,350	410	+ 2.42%	127,327	2,207
09.03	16,940	110	- 0.65%	51,492	874
09.02	17,050	500	+ 3.02%	68,756	1,164
09.01	16,550	440	- 2.59%	75,245	1,255
08.29	16,990	220	- 1.28%	71,458	1,215
08.28	17,210	180	+ 1.06%	105,307	1,817
08.27	17,030	20	- 0.12%	46,964	801
08.26	17,050	10	+ 0.06%	77,502	1,315
08.25	17,040	280	+ 1.67%	51,960	886