일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	26,900	1,200	- 4.27%	116,263	3,150
05.29	28,100	1,550	+ 5.84%	351,990	9,729
05.28	26,550	500	+ 1.92%	206,266	5,572
05.27	26,050	700	+ 2.76%	102,980	2,638
05.24	25,350	450	- 1.74%	87,652	2,247
05.23	25,800	1,300	- 4.80%	123,017	3,217
05.22	27,100	50	+ 0.19%	233,190	6,325
05.21	27,050	400	- 1.46%	133,520	3,612
05.20	27,450	1,200	+ 4.57%	314,566	8,503
05.17	26,250	100	- 0.38%	182,348	4,761