일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	16,150	140	+ 0.87%	27,797	445
12.23	16,010	140	- 0.87%	27,444	440
12.22	16,150	300	+ 1.89%	23,283	375
12.19	15,850	100	- 0.63%	51,000	811
12.18	15,950	250	- 1.54%	45,838	731
12.17	16,200	50	+ 0.31%	30,132	486
12.16	16,150	300	- 1.82%	81,178	1,313
12.15	16,450	100	- 0.60%	30,892	508
12.12	16,550	70	+ 0.43%	36,080	595
12.11	16,480	30	- 0.18%	36,157	598