일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,700	60	- 0.36%	46,991	782
12.04	16,760	190	- 1.12%	41,141	689
12.03	16,950	110	+ 0.65%	65,575	1,108
12.02	16,840	210	+ 1.26%	31,528	529
12.01	16,630	30	- 0.18%	53,473	895
11.28	16,660	100	+ 0.60%	55,493	922
11.27	16,560	140	+ 0.85%	45,806	760
11.26	16,420	500	+ 3.14%	64,536	1,046
11.25	15,920	20	+ 0.13%	40,622	649
11.24	15,900	200	- 1.24%	68,911	1,102