일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	22,700	400	- 1.73%	430,262	9,581
03.19	23,100	250	+ 1.09%	378,581	8,579
03.18	22,850	1,250	- 5.19%	766,742	17,844
03.17	24,100	4,940	+ 25.78%	2,042,976	46,673
03.16	19,160	330	- 1.69%	217,700	4,260
03.13	19,490	310	- 1.57%	82,764	1,603
03.12	19,800	160	+ 0.82%	111,398	2,193
03.11	19,640	200	+ 1.03%	110,848	2,193
03.10	19,440	990	+ 5.37%	139,659	2,700
03.09	18,450	700	- 3.66%	161,931	2,933