일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,880	170	+ 6.27%	99,066	279
08.08	2,710	35	+ 1.31%	21,663	58
08.07	2,675	45	+ 1.71%	17,716	47
08.06	2,630	20	+ 0.77%	25,464	67
08.05	2,610	85	+ 3.37%	23,407	60
08.04	2,525	5	- 0.20%	17,690	45
08.01	2,530	5	+ 0.20%	44,289	112
07.31	2,525	125	- 4.72%	91,762	235
07.30	2,650	30	+ 1.15%	22,070	58
07.29	2,620	50	- 1.87%	4,545	12