일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,610	30	- 1.14%	3,947	10
04.08	2,640	5	+ 0.19%	11,826	31
04.07	2,635	5	- 0.19%	9,227	24
04.06	2,640	50	+ 1.93%	8,401	22
04.03	2,590	0	0.00%	16,379	42
04.02	2,590	50	+ 1.97%	60,696	156
04.01	2,540	55	+ 2.21%	7,936	20
03.31	2,485	35	- 1.39%	14,858	37
03.30	2,520	115	- 4.36%	19,081	49
03.27	2,635	15	- 0.57%	8,627	22