일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,670	40	- 1.48%	25,512	68
07.25	2,710	20	- 0.73%	12,408	34
07.24	2,730	85	- 3.02%	30,696	84
07.23	2,815	50	+ 1.81%	28,689	79
07.22	2,765	45	- 1.60%	16,223	45
07.21	2,810	10	- 0.36%	10,719	30
07.18	2,820	5	+ 0.18%	41,506	116
07.17	2,815	25	+ 0.90%	18,018	51
07.16	2,790	0	0.00%	16,828	47
07.15	2,790	25	- 0.89%	19,971	55