일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,625	25	- 0.94%	27,616	73
11.18	2,650	115	- 4.16%	77,640	203
11.17	2,765	0	0.00%	21,450	59
11.14	2,765	5	+ 0.18%	11,516	31
11.13	2,760	5	- 0.18%	12,491	34
11.12	2,765	5	+ 0.18%	5,701	16
11.11	2,760	30	+ 1.10%	31,193	83
11.10	2,730	5	- 0.18%	14,110	38
11.07	2,735	25	- 0.91%	15,194	42
11.06	2,760	25	- 0.90%	15,888	44