일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	2,815	20	+ 0.72%	6,535	18
07.11	2,795	45	- 1.59%	15,202	43
07.10	2,840	80	+ 2.90%	18,801	52
07.09	2,760	40	- 1.43%	49,357	137
07.08	2,800	10	- 0.36%	53,711	149
07.07	2,810	60	- 2.09%	23,371	66
07.04	2,870	60	- 2.05%	35,262	102
07.03	2,930	145	+ 5.21%	108,496	310
07.02	2,785	15	+ 0.54%	23,841	66
07.01	2,770	95	+ 3.55%	40,719	111