일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,760	55	+ 2.03%	16,477	45
11.24	2,705	60	- 2.17%	7,899	22
11.21	2,765	15	+ 0.55%	50,543	138
11.20	2,750	125	+ 4.76%	39,414	105
11.19	2,625	25	- 0.94%	27,616	73
11.18	2,650	115	- 4.16%	77,640	203
11.17	2,765	0	0.00%	21,450	59
11.14	2,765	5	+ 0.18%	11,516	31
11.13	2,760	5	- 0.18%	12,491	34
11.12	2,765	5	+ 0.18%	5,701	16