일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,195	5	- 0.23%	30,675	66
08.05	2,200	5	+ 0.23%	2,474	5
08.04	2,195	0	0.00%	5,107	11
08.03	2,195	5	- 0.23%	21,393	46
07.31	2,200	25	+ 1.15%	1,208	3
07.30	2,175	5	+ 0.23%	4,492	10
07.29	2,170	30	- 1.36%	23,374	50
07.28	2,200	45	- 2.00%	7,816	17
07.27	2,245	55	- 2.39%	2,893	6
07.24	2,300	15	- 0.65%	10,152	23