일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,270	45	- 1.94%	146,224	326
06.18	2,315	40	+ 1.76%	15,775	36
06.17	2,275	75	+ 3.41%	23,229	53
06.16	2,200	40	- 1.79%	4,717	10
06.15	2,240	5	+ 0.22%	5,408	12
06.12	2,235	50	- 2.19%	39,094	88
06.11	2,285	50	- 2.14%	8,012	18
06.10	2,335	30	- 1.27%	20,493	48
06.09	2,365	20	+ 0.85%	15,985	37
06.08	2,345	20	+ 0.86%	15,220	35