일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,600	65	- 2.44%	33,803	87
01.21	2,665	100	+ 3.90%	200,357	497
01.20	2,565	35	- 1.35%	31,136	81
01.19	2,600	110	- 4.06%	33,157	87
01.16	2,710	70	- 2.52%	12,513	34
01.15	2,780	80	+ 2.96%	48,665	131
01.14	2,700	50	- 1.82%	11,875	32
01.13	2,750	40	+ 1.48%	56,419	150
01.12	2,710	5	+ 0.19%	23,070	62
01.09	2,705	5	- 0.19%	21,342	58