일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,400	5	- 0.21%	5,733	14
10.06	2,405	70	- 2.83%	9,184	22
10.02	2,475	95	+ 3.99%	50,354	119
10.01	2,380	45	- 1.86%	14,732	35
09.30	2,425	30	- 1.22%	6,467	16
09.29	2,455	5	- 0.20%	6,248	15
09.28	2,460	90	- 3.53%	13,269	33
09.23	2,550	15	+ 0.59%	27,758	71
09.22	2,535	85	+ 3.47%	4,156	10
09.21	2,450	40	- 1.61%	3,721	9