일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,540	25	- 0.98%	7,943	20
03.09	2,565	0	0.00%	13,325	33
03.06	2,565	125	- 4.65%	26,605	69
03.05	2,690	65	+ 2.48%	41,021	104
03.04	2,625	35	- 1.32%	91,461	229
03.03	2,660	25	- 0.93%	30,257	79
02.27	2,685	5	+ 0.19%	29,726	79
02.26	2,680	0	0.00%	33,451	90
02.25	2,680	5	- 0.19%	60,366	160
02.24	2,685	15	- 0.56%	17,106	46