일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,590	30	+ 1.17%	56,714	144
05.04	2,560	35	+ 1.39%	14,394	37
04.30	2,525	40	- 1.56%	21,538	54
04.29	2,565	5	+ 0.20%	27,792	71
04.28	2,560	25	- 0.97%	24,371	62
04.27	2,585	15	- 0.58%	31,576	81
04.24	2,600	5	- 0.19%	11,299	29
04.23	2,605	35	- 1.33%	16,935	44
04.22	2,640	45	- 1.68%	11,053	29
04.21	2,685	115	+ 4.48%	22,539	59