일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,120	55	+ 1.79%	91,529	283
10.13	3,065	75	+ 2.51%	100,444	307
10.10	2,990	40	+ 1.36%	63,325	182
10.02	2,950	5	+ 0.17%	10,166	30
10.01	2,945	85	- 2.81%	17,606	52
09.30	3,030	45	- 1.46%	6,625	20
09.29	3,075	90	+ 3.02%	69,803	214
09.26	2,985	15	+ 0.51%	52,835	157
09.25	2,970	30	- 1.00%	7,745	23
09.24	3,000	25	+ 0.84%	66,724	201