일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,140	5	+ 0.16%	13,198	42
09.08	3,135	55	+ 1.79%	11,143	35
09.05	3,080	5	+ 0.16%	7,585	23
09.04	3,075	20	+ 0.66%	17,621	54
09.03	3,055	65	+ 2.17%	30,151	90
09.02	2,990	30	+ 1.01%	12,589	38
09.01	2,960	30	+ 1.02%	43,499	129
08.29	2,930	75	+ 2.63%	67,102	186
08.28	2,855	25	- 0.87%	57,135	161
08.27	2,880	10	+ 0.35%	33,554	96