일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,915	365	+ 14.31%	148,199	404
02.05	2,550	110	+ 4.51%	51,522	130
02.04	2,440	45	+ 1.88%	19,945	48
02.03	2,395	60	- 2.44%	41,119	99
02.02	2,455	70	- 2.77%	51,992	128
01.30	2,525	0	0.00%	28,540	71
01.29	2,525	55	- 2.13%	63,832	161
01.28	2,580	15	+ 0.59%	15,708	40
01.27	2,565	55	- 2.10%	66,680	171
01.26	2,620	15	+ 0.58%	29,157	76