일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,635	15	- 0.57%	8,627	22
03.26	2,650	30	- 1.12%	15,542	41
03.25	2,680	15	+ 0.56%	8,957	24
03.24	2,665	55	+ 2.11%	14,422	38
03.23	2,610	95	- 3.51%	14,370	38
03.20	2,705	55	- 1.99%	4,715	13
03.19	2,760	0	0.00%	7,229	20
03.18	2,760	135	+ 5.14%	45,988	122
03.17	2,625	25	+ 0.96%	11,960	31
03.16	2,600	20	+ 0.78%	10,176	26