일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,240	20	- 0.89%	8,691	19
10.21	2,260	50	- 2.17%	6,468	14
10.20	2,310	20	- 0.86%	27,546	61
10.19	2,330	0	0.00%	36,777	84
10.16	2,330	35	- 1.48%	3,144	7
10.15	2,365	10	+ 0.43%	3,289	8
10.14	2,355	5	+ 0.21%	2,037	5
10.13	2,350	45	+ 1.95%	22,730	51
10.12	2,305	75	- 3.15%	32,480	76
10.08	2,380	20	- 0.83%	18,833	45