일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,315	15	+ 0.65%	5,524	12
07.22	2,300	45	+ 2.00%	4,625	11
07.21	2,255	90	- 3.84%	3,270	7
07.20	2,345	20	- 0.85%	8,853	21
07.16	2,365	20	- 0.84%	8,502	20
07.15	2,385	10	+ 0.42%	12,072	29
07.14	2,375	20	- 0.84%	13,686	33
07.13	2,395	10	- 0.42%	5,806	14
07.10	2,405	5	+ 0.21%	21,014	51
07.09	2,400	25	- 1.03%	32,889	78