일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,710	95	- 3.39%	15,465	42
01.07	2,805	60	+ 2.19%	67,518	186
01.06	2,745	10	+ 0.37%	67,768	183
01.05	2,735	35	+ 1.30%	44,806	122
01.02	2,700	100	- 3.57%	35,076	95
12.30	2,800	100	- 3.45%	40,012	113
12.29	2,900	220	- 7.05%	41,659	123
12.26	3,120	5	+ 0.16%	39,978	124
12.24	3,115	15	- 0.48%	56,789	176
12.23	3,130	20	- 0.64%	58,815	185