일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,700	35	- 1.28%	60,503	163
02.20	2,735	15	+ 0.55%	20,636	55
02.19	2,720	60	+ 2.26%	50,581	135
02.13	2,660	50	+ 1.92%	41,252	109
02.12	2,610	100	- 3.69%	26,518	70
02.11	2,710	55	- 1.99%	31,705	86
02.10	2,765	5	+ 0.18%	57,358	152
02.09	2,760	155	- 5.32%	62,246	168
02.06	2,915	365	+ 14.31%	148,199	404
02.05	2,550	110	+ 4.51%	51,522	130