일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,760	30	+ 1.10%	31,193	83
11.10	2,730	5	- 0.18%	14,110	38
11.07	2,735	25	- 0.91%	15,194	42
11.06	2,760	25	- 0.90%	15,888	44
11.05	2,785	30	- 1.07%	20,059	56
11.04	2,815	100	- 3.43%	37,455	107
11.03	2,915	10	- 0.34%	50,984	145
10.31	2,925	5	+ 0.17%	20,718	60
10.30	2,920	55	- 1.85%	40,054	115
10.29	2,975	10	+ 0.34%	15,319	45