일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,490	35	+ 1.43%	9,099	23
09.17	2,455	45	- 1.80%	4,960	12
09.16	2,500	10	- 0.40%	821	2
09.15	2,510	15	+ 0.60%	5,979	15
09.14	2,495	5	- 0.20%	5,091	13
09.11	2,500	15	- 0.60%	4,435	11
09.10	2,515	85	- 3.27%	14,264	36
09.09	2,600	10	+ 0.39%	68,277	176
09.08	2,590	145	+ 5.93%	121,481	312
09.07	2,445	30	+ 1.24%	11,060	27