일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,870	25	+ 0.88%	34,020	96
08.25	2,845	70	- 2.40%	25,210	73
08.22	2,915	145	- 4.74%	33,789	100
08.21	3,060	0	0.00%	18,030	55
08.20	3,060	150	- 4.67%	56,716	175
08.19	3,210	255	+ 8.63%	181,423	570
08.18	2,955	130	- 4.21%	41,627	123
08.14	3,085	85	+ 2.83%	53,864	164
08.13	3,000	50	+ 1.70%	51,503	155
08.12	2,950	70	+ 2.43%	49,388	146