일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,375	15	- 0.63%	15,019	36
05.19	2,390	20	+ 0.84%	17,580	41
05.18	2,370	60	+ 2.60%	33,169	76
05.15	2,310	45	- 1.91%	17,879	42
05.14	2,355	55	- 2.28%	48,374	113
05.13	2,410	10	+ 0.42%	23,519	57
05.12	2,400	10	- 0.42%	20,913	50
05.11	2,410	70	- 2.82%	70,185	169
05.08	2,480	5	- 0.20%	51,290	129
05.07	2,485	105	- 4.05%	38,675	96