일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,965	30	+ 1.02%	10,987	32
10.27	2,935	30	- 1.01%	25,708	76
10.24	2,965	30	+ 1.02%	12,574	37
10.23	2,935	45	+ 1.56%	9,810	28
10.22	2,890	95	- 3.18%	14,998	44
10.21	2,985	80	+ 2.75%	33,837	101
10.20	2,905	120	- 3.97%	35,712	104
10.17	3,025	35	+ 1.17%	41,378	126
10.16	2,990	125	- 4.01%	18,206	55
10.15	3,115	5	- 0.16%	44,220	139