일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,150	25	+ 0.80%	59,544	185
12.19	3,125	20	- 0.64%	23,384	73
12.18	3,145	5	+ 0.16%	13,054	41
12.17	3,140	35	- 1.10%	30,863	97
12.16	3,175	15	+ 0.48%	23,898	76
12.15	3,160	120	+ 3.95%	110,811	351
12.12	3,040	100	+ 3.40%	55,427	166
12.11	2,940	30	- 1.01%	10,348	30
12.10	2,970	25	+ 0.85%	19,690	58
12.09	2,945	20	+ 0.68%	39,560	115