일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,415	60	+ 2.55%	14,214	34
09.03	2,355	20	+ 0.86%	8,370	19
09.02	2,335	15	+ 0.65%	11,665	27
09.01	2,320	85	- 3.53%	18,212	42
08.31	2,405	35	+ 1.48%	15,292	37
08.28	2,370	215	+ 9.98%	174,566	422
08.27	2,250	0	0.00%	53,407	119
08.26	2,250	200	- 8.16%	37,988	91
08.25	2,450	85	+ 3.59%	13,534	33
08.24	2,365	80	+ 3.50%	9,158	21