일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,335	30	- 1.27%	20,493	48
06.09	2,365	20	+ 0.85%	15,985	37
06.08	2,345	20	+ 0.86%	15,220	35
06.05	2,325	25	+ 1.09%	9,327	22
06.04	2,300	10	+ 0.44%	8,496	19
06.02	2,290	30	- 1.29%	59,091	133
06.01	2,320	120	- 4.92%	33,693	80
05.29	2,440	60	- 2.40%	16,966	41
05.28	2,500	5	+ 0.20%	6,370	15
05.27	2,495	35	- 1.38%	70,075	175