일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,570	100	- 3.75%	27,691	72
04.17	2,670	15	+ 0.57%	36,569	98
04.16	2,655	70	+ 2.71%	14,190	37
04.15	2,585	5	- 0.19%	7,214	19
04.14	2,590	60	+ 2.37%	8,566	22
04.13	2,530	120	- 4.53%	15,357	39
04.10	2,650	40	+ 1.53%	15,462	40
04.09	2,610	30	- 1.14%	3,947	10
04.08	2,640	5	+ 0.19%	11,826	31
04.07	2,635	5	- 0.19%	9,227	24