일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,975	0	0.00%	17,332	51
09.22	2,975	60	- 1.98%	60,670	181
09.19	3,035	50	- 1.62%	14,271	43
09.18	3,085	120	+ 4.05%	48,029	147
09.17	2,965	35	- 1.17%	18,547	55
09.16	3,000	5	+ 0.17%	28,186	84
09.15	2,995	60	- 1.96%	20,400	61
09.12	3,055	60	- 1.93%	8,058	25
09.11	3,115	25	- 0.80%	17,404	54
09.10	3,140	0	0.00%	32,254	100