일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,705	55	- 1.99%	4,715	13
03.19	2,760	0	0.00%	7,229	20
03.18	2,760	135	+ 5.14%	45,988	122
03.17	2,625	25	+ 0.96%	11,960	31
03.16	2,600	20	+ 0.78%	10,176	26
03.13	2,580	60	+ 2.38%	6,858	17
03.12	2,520	30	- 1.18%	7,871	20
03.11	2,550	10	+ 0.39%	30,971	78
03.10	2,540	25	- 0.98%	7,943	20
03.09	2,565	0	0.00%	13,325	33