일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,285	50	+ 2.24%	16,824	39
08.20	2,235	85	+ 3.95%	15,345	33
08.19	2,150	20	- 0.92%	5,335	11
08.18	2,170	0	0.00%	18,310	39
08.14	2,170	15	- 0.69%	9,056	20
08.13	2,185	45	+ 2.10%	3,684	8
08.12	2,140	35	- 1.61%	8,186	18
08.11	2,175	5	+ 0.23%	15,187	33
08.10	2,170	0	0.00%	12,065	26
08.07	2,170	25	- 1.14%	25,058	54