일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,945	20	+ 0.68%	39,560	115
12.08	2,925	0	0.00%	13,247	39
12.05	2,925	25	+ 0.86%	23,637	68
12.04	2,900	5	- 0.17%	19,713	56
12.03	2,905	5	+ 0.17%	9,940	29
12.02	2,900	60	+ 2.11%	38,532	109
12.01	2,840	10	+ 0.35%	23,248	66
11.28	2,830	70	+ 2.54%	17,124	48
11.27	2,760	90	- 3.16%	14,650	41
11.26	2,850	90	+ 3.26%	40,809	117