일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,415	95	- 3.79%	11,440	27
07.02	2,510	30	- 1.18%	8,965	22
07.01	2,540	0	0.00%	37,799	92
06.30	2,540	125	+ 5.18%	63,229	162
06.29	2,415	165	+ 7.33%	47,509	116
06.26	2,250	5	+ 0.22%	28,791	65
06.25	2,245	5	- 0.22%	33,817	76
06.24	2,250	25	+ 1.12%	20,460	46
06.23	2,225	25	- 1.11%	28,141	62
06.22	2,250	20	- 0.88%	12,453	28