일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	21,950	450	+ 2.09%	307,226	6,786
08.05	21,500	700	+ 3.37%	497,486	10,928
08.04	20,800	300	+ 1.46%	102,328	2,117
08.01	20,500	1,500	- 6.82%	378,583	7,905
07.31	22,000	50	- 0.23%	265,249	5,839
07.30	22,050	200	- 0.90%	196,282	4,352
07.29	22,250	100	- 0.45%	218,860	4,830
07.28	22,350	0	0.00%	229,341	5,137
07.25	22,350	250	- 1.11%	229,510	5,075
07.24	22,600	1,050	+ 4.87%	556,934	12,526