일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	69,200	3,400	- 4.68%	1,610,110	114,584
06.02	72,600	2,500	- 3.33%	2,112,230	154,938
06.01	75,100	2,500	- 3.22%	1,970,939	147,021
05.29	77,600	3,200	- 3.96%	3,104,614	234,073
05.28	80,800	2,000	+ 2.54%	2,934,701	236,372
05.27	78,800	200	+ 0.25%	1,823,004	145,144
05.26	78,600	1,300	+ 1.68%	1,771,377	139,691
05.22	77,300	5,100	+ 7.06%	2,200,669	167,788
05.21	72,200	6,500	+ 9.89%	1,889,006	136,088
05.20	65,700	4,100	- 5.87%	2,405,910	154,120