일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	26,300	900	- 3.31%	458,349	12,067
10.22	27,200	300	+ 1.12%	688,138	18,981
10.21	26,900	0	0.00%	987,751	26,717
10.20	26,900	1,950	+ 7.82%	1,446,003	38,369
10.17	24,950	500	- 1.97%	1,258,461	31,875
10.16	25,450	1,000	+ 4.09%	1,004,052	25,139
10.15	24,450	2,100	+ 9.40%	1,128,967	26,840
10.14	22,350	450	+ 2.06%	614,707	13,927
10.13	21,900	300	- 1.35%	159,219	3,474
10.10	22,200	750	+ 3.50%	232,987	5,154