| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 34,400 | 1,250 | - 3.51% | 735,619 | 25,630 |
| 02.09 | 35,650 | 1,900 | + 5.63% | 884,027 | 30,920 |
| 02.06 | 33,750 | 650 | - 1.89% | 914,219 | 30,573 |
| 02.05 | 34,400 | 2,200 | - 6.01% | 916,473 | 31,524 |
| 02.04 | 36,600 | 150 | + 0.41% | 3,266,139 | 126,032 |
| 02.03 | 36,450 | 450 | + 1.25% | 684,918 | 24,737 |
| 02.02 | 36,000 | 2,150 | - 5.64% | 978,869 | 35,680 |
| 01.30 | 38,150 | 50 | - 0.13% | 1,130,578 | 44,071 |
| 01.29 | 38,200 | 3,600 | + 10.41% | 2,111,141 | 77,683 |
| 01.28 | 34,600 | 600 | - 1.71% | 1,370,406 | 46,918 |