일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	24,600	50	- 0.20%	175,387	4,298
11.12	24,650	400	- 1.60%	207,956	5,137
11.11	25,050	50	+ 0.20%	283,632	7,143
11.10	25,000	200	+ 0.81%	231,551	5,727
11.07	24,800	700	- 2.75%	420,163	10,365
11.06	25,500	450	- 1.73%	255,298	6,637
11.05	25,950	800	- 2.99%	469,546	11,968
11.04	26,750	300	- 1.11%	570,762	15,562
11.03	27,050	100	- 0.37%	825,364	22,102
10.31	27,150	1,700	- 5.89%	1,199,799	32,638