일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	23,050	450	+ 1.99%	252,920	5,783
07.08	22,600	800	+ 3.67%	222,148	4,996
07.07	21,800	200	- 0.91%	176,725	3,898
07.04	22,000	800	- 3.51%	306,263	6,889
07.03	22,800	1,400	+ 6.54%	780,437	17,912
07.02	21,400	100	- 0.47%	154,652	3,306
07.01	21,500	350	+ 1.66%	252,334	5,513
06.30	21,150	0	0.00%	162,392	3,443
06.27	21,150	950	- 4.30%	230,341	4,918
06.26	22,100	450	+ 2.08%	291,780	6,419