일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	25,500	450	- 1.73%	255,298	6,637
11.05	25,950	800	- 2.99%	469,546	11,968
11.04	26,750	300	- 1.11%	570,762	15,562
11.03	27,050	100	- 0.37%	825,364	22,102
10.31	27,150	1,700	- 5.89%	1,199,799	32,638
10.30	28,850	1,500	- 4.94%	1,981,558	58,141
10.29	30,350	450	+ 1.51%	810,807	24,621
10.28	29,900	1,250	+ 4.36%	1,022,780	29,898
10.27	28,650	1,700	+ 6.31%	856,035	24,157
10.24	26,950	650	+ 2.47%	485,591	13,129