| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 69,100 | 200 | + 0.29% | 1,028,297 | 70,851 |
| 06.17 | 68,900 | 5,400 | - 7.27% | 1,183,837 | 83,409 |
| 06.16 | 74,300 | 3,900 | - 4.99% | 2,341,084 | 170,808 |
| 06.15 | 78,200 | 3,100 | + 4.13% | 1,651,253 | 126,083 |
| 06.12 | 75,100 | 600 | + 0.81% | 2,677,664 | 197,604 |
| 06.11 | 74,500 | 4,800 | + 6.89% | 2,797,270 | 206,416 |
| 06.10 | 69,700 | 3,900 | - 5.30% | 1,240,837 | 88,535 |
| 06.09 | 73,600 | 8,600 | + 13.23% | 1,397,411 | 99,780 |
| 06.08 | 65,000 | 5,100 | - 7.28% | 1,112,564 | 73,493 |
| 06.05 | 70,100 | 900 | + 1.30% | 2,517,077 | 170,189 |