일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	47,550	8,450	+ 21.61%	8,751,950	390,960
02.26	39,100	2,300	+ 6.25%	3,138,767	121,920
02.25	36,800	50	+ 0.14%	1,240,399	46,152
02.24	36,750	1,200	+ 3.38%	1,315,740	47,570
02.23	35,550	2,200	- 5.83%	2,264,165	82,322
02.20	37,750	2,200	- 5.51%	1,554,601	59,365
02.19	39,950	3,350	+ 9.15%	2,624,816	102,714
02.13	36,600	250	- 0.68%	1,776,287	66,251
02.12	36,850	500	- 1.34%	1,594,112	57,687
02.11	37,350	2,950	+ 8.58%	2,314,141	85,596