| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 34,900 | 850 | - 2.38% | 349,370 | 12,166 |
| 09.11 | 35,750 | 1,000 | - 2.72% | 447,605 | 15,923 |
| 09.10 | 36,750 | 350 | + 0.96% | 793,920 | 28,947 |
| 09.09 | 36,400 | 1,400 | + 4.00% | 558,678 | 20,153 |
| 09.08 | 35,000 | 1,600 | - 4.37% | 842,213 | 30,866 |
| 09.07 | 36,600 | 2,950 | + 8.77% | 1,315,351 | 48,018 |
| 09.04 | 33,650 | 450 | + 1.36% | 516,979 | 17,416 |
| 09.03 | 33,200 | 200 | - 0.60% | 667,011 | 22,269 |
| 09.02 | 33,400 | 3,400 | - 9.24% | 1,320,103 | 45,279 |
| 09.01 | 36,800 | 2,200 | - 5.64% | 1,110,044 | 41,351 |