| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 33,150 | 150 | + 0.46% | 669,722 | 22,523 |
| 07.31 | 33,000 | 5,100 | + 18.28% | 1,014,312 | 32,662 |
| 07.30 | 27,900 | 1,650 | - 5.58% | 797,531 | 22,651 |
| 07.29 | 29,550 | 3,500 | - 10.59% | 1,439,035 | 43,192 |
| 07.28 | 33,050 | 6,750 | - 16.96% | 915,108 | 30,740 |
| 07.27 | 39,800 | 800 | + 2.05% | 601,530 | 23,948 |
| 07.24 | 39,000 | 3,500 | - 8.24% | 890,966 | 35,169 |
| 07.23 | 42,500 | 6,250 | + 17.24% | 1,201,132 | 48,370 |
| 07.22 | 36,250 | 50 | + 0.14% | 652,937 | 24,707 |
| 07.21 | 36,200 | 400 | - 1.09% | 1,174,922 | 41,146 |