일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	61,300	1,800	+ 3.03%	2,063,698	127,583
04.30	59,500	2,800	+ 4.94%	3,628,533	214,533
04.29	56,700	5,400	+ 10.53%	5,472,106	309,636
04.28	51,300	1,000	+ 1.99%	2,334,448	118,990
04.27	50,300	3,500	- 6.51%	3,225,461	165,197
04.24	53,800	2,000	- 3.58%	3,165,640	175,920
04.23	55,800	2,600	+ 4.89%	4,439,747	245,173
04.22	53,200	2,600	+ 5.14%	3,548,761	181,434
04.21	50,600	1,200	- 2.32%	4,745,758	243,878
04.20	51,800	1,600	+ 3.19%	2,330,405	121,490