일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	22,400	150	+ 0.67%	350,432	7,887
09.17	22,250	200	- 0.89%	214,660	4,731
09.16	22,450	100	+ 0.45%	423,433	9,469
09.15	22,350	750	+ 3.47%	493,806	11,016
09.12	21,600	850	+ 4.10%	535,908	11,600
09.11	20,750	350	+ 1.72%	310,607	6,439
09.10	20,400	200	- 0.97%	129,936	2,659
09.09	20,600	400	+ 1.98%	211,049	4,306
09.08	20,200	300	+ 1.51%	150,252	3,026
09.05	19,900	290	+ 1.48%	132,501	2,622