일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	25,300	400	- 1.56%	154,257	3,930
12.29	25,700	400	+ 1.58%	279,095	7,115
12.26	25,300	500	- 1.94%	212,489	5,393
12.24	25,800	250	+ 0.98%	223,920	5,779
12.23	25,550	950	- 3.59%	276,241	7,110
12.22	26,500	650	+ 2.52%	261,835	6,928
12.19	25,850	200	- 0.77%	243,858	6,300
12.18	26,050	500	- 1.88%	243,883	6,384
12.17	26,550	850	+ 3.31%	429,230	11,239
12.16	25,700	800	- 3.02%	320,000	8,206