| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 27,000 | 1,700 | + 6.72% | 851,673 | 22,881 |
| 01.09 | 25,300 | 1,350 | + 5.64% | 379,709 | 9,304 |
| 01.08 | 23,950 | 1,750 | - 6.81% | 658,237 | 16,092 |
| 01.07 | 25,700 | 950 | - 3.57% | 400,903 | 10,521 |
| 01.06 | 26,650 | 50 | - 0.19% | 373,142 | 10,020 |
| 01.05 | 26,700 | 950 | + 3.69% | 500,650 | 13,285 |
| 01.02 | 25,750 | 450 | + 1.78% | 235,655 | 6,020 |
| 12.30 | 25,300 | 400 | - 1.56% | 154,257 | 3,930 |
| 12.29 | 25,700 | 400 | + 1.58% | 279,095 | 7,115 |
| 12.26 | 25,300 | 500 | - 1.94% | 212,489 | 5,393 |