일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	19,610	280	+ 1.45%	396,966	7,896
09.03	19,330	360	+ 1.90%	208,619	4,009
09.02	18,970	190	+ 1.01%	79,909	1,512
09.01	18,780	530	- 2.75%	121,549	2,299
08.29	19,310	190	- 0.97%	108,246	2,100
08.28	19,500	240	- 1.22%	156,635	3,067
08.27	19,740	590	+ 3.08%	363,324	7,140
08.26	19,150	290	+ 1.54%	334,291	6,373
08.25	18,860	210	+ 1.13%	122,876	2,319
08.22	18,650	80	- 0.43%	138,175	2,574