일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	50,200	0	0.00%	1,978,220	99,252
04.16	50,200	1,100	- 2.14%	3,786,527	191,189
04.15	51,300	1,350	+ 2.70%	2,006,659	101,054
04.14	49,950	2,250	+ 4.72%	3,448,397	170,969
04.13	47,700	2,450	+ 5.41%	2,480,646	116,788
04.10	45,250	1,450	+ 3.31%	1,098,297	50,018
04.09	43,800	550	- 1.24%	734,278	32,608
04.08	44,350	1,750	+ 4.11%	1,280,719	56,752
04.07	42,600	3,150	- 6.89%	1,391,433	61,116
04.06	45,750	550	+ 1.22%	1,118,067	51,713