| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 34,600 | 600 | - 1.71% | 1,370,406 | 46,918 |
| 01.27 | 35,200 | 1,950 | + 5.87% | 1,529,802 | 52,837 |
| 01.26 | 33,250 | 1,250 | + 3.91% | 1,297,843 | 42,133 |
| 01.23 | 32,000 | 50 | - 0.16% | 1,097,921 | 34,616 |
| 01.22 | 32,050 | 2,450 | + 8.28% | 2,465,511 | 77,794 |
| 01.21 | 29,600 | 1,050 | + 3.68% | 908,195 | 26,324 |
| 01.20 | 28,550 | 550 | - 1.89% | 776,809 | 22,371 |
| 01.19 | 29,100 | 1,400 | + 5.05% | 964,385 | 27,751 |
| 01.16 | 27,700 | 250 | + 0.91% | 1,034,024 | 29,456 |
| 01.15 | 27,450 | 150 | + 0.55% | 862,537 | 23,908 |