| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 69,800 | 3,000 | - 4.12% | 1,635,032 | 115,999 |
| 05.18 | 72,800 | 5,800 | + 8.66% | 4,957,589 | 356,271 |
| 05.15 | 67,000 | 300 | + 0.45% | 2,124,805 | 145,132 |
| 05.14 | 66,700 | 700 | + 1.06% | 1,428,503 | 97,298 |
| 05.13 | 66,000 | 3,100 | - 4.49% | 1,566,402 | 103,188 |
| 05.12 | 69,100 | 1,600 | + 2.37% | 2,131,000 | 146,643 |
| 05.11 | 67,500 | 1,400 | + 2.12% | 1,898,097 | 129,381 |
| 05.08 | 66,100 | 2,000 | - 2.94% | 1,375,760 | 92,046 |
| 05.07 | 68,100 | 8,600 | + 14.45% | 5,436,724 | 368,218 |
| 05.06 | 59,500 | 1,800 | - 2.94% | 1,986,693 | 116,515 |