일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	21,450	500	+ 2.39%	149,530	3,219
10.01	20,950	400	- 1.87%	228,641	4,823
09.30	21,350	500	- 2.29%	84,026	1,810
09.29	21,850	300	+ 1.39%	136,213	2,969
09.26	21,550	550	- 2.49%	213,760	4,620
09.25	22,100	350	- 1.56%	194,387	4,324
09.24	22,450	200	+ 0.90%	361,610	7,953
09.23	22,250	0	0.00%	209,311	4,680
09.22	22,250	250	- 1.11%	308,348	6,884
09.19	22,500	100	+ 0.45%	346,282	7,757