| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 45,200 | 750 | - 1.63% | 1,226,591 | 56,265 |
| 04.02 | 45,950 | 550 | - 1.18% | 1,952,636 | 91,171 |
| 04.01 | 46,500 | 4,000 | + 9.41% | 1,536,891 | 70,280 |
| 03.31 | 42,500 | 500 | + 1.19% | 1,259,110 | 54,104 |
| 03.30 | 42,000 | 1,350 | - 3.11% | 1,002,229 | 41,564 |
| 03.27 | 43,350 | 2,950 | - 6.37% | 2,615,244 | 112,701 |
| 03.26 | 46,300 | 2,700 | - 5.51% | 1,700,905 | 79,589 |
| 03.25 | 49,000 | 200 | - 0.41% | 3,597,125 | 180,360 |
| 03.24 | 49,200 | 4,950 | + 11.19% | 6,479,626 | 314,175 |
| 03.23 | 44,250 | 3,750 | - 7.81% | 1,652,043 | 74,347 |