일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	18,730	30	+ 0.16%	177,814	3,327
08.20	18,700	260	- 1.37%	234,094	4,358
08.19	18,960	160	- 0.84%	262,642	5,023
08.18	19,120	1,730	- 8.30%	631,054	12,117
08.14	20,850	150	- 0.71%	116,490	2,436
08.13	21,000	250	- 1.18%	206,213	4,332
08.12	21,250	1,100	- 4.92%	501,909	10,768
08.11	22,350	0	0.00%	251,554	5,571
08.08	22,350	500	+ 2.29%	425,554	9,586
08.07	21,850	100	- 0.46%	102,505	2,239