일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	37,050	100	+ 0.27%	2,092,769	81,156
08.14	36,950	0	0.00%	1,246,745	45,451
08.13	36,950	300	- 0.81%	1,131,699	42,611
08.12	37,250	1,050	- 2.74%	530,861	19,909
08.11	38,300	850	+ 2.27%	935,816	35,610
08.10	37,450	3,350	+ 9.82%	853,482	30,974
08.07	34,100	1,400	- 3.94%	880,581	30,187
08.06	35,500	2,000	- 5.33%	518,732	18,752
08.05	37,500	700	+ 1.90%	591,714	22,186
08.04	36,800	3,650	+ 11.01%	970,392	34,772