| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 51,800 | 4,600 | - 8.16% | 932,882 | 49,565 |
| 07.01 | 56,400 | 3,900 | + 7.43% | 1,571,441 | 88,340 |
| 06.30 | 52,500 | 300 | - 0.57% | 1,284,905 | 66,780 |
| 06.29 | 52,800 | 3,950 | + 8.09% | 1,407,365 | 72,082 |
| 06.26 | 48,850 | 4,250 | - 8.00% | 1,293,754 | 64,493 |
| 06.25 | 53,100 | 2,400 | - 4.32% | 1,864,145 | 98,443 |
| 06.24 | 55,500 | 1,200 | - 2.12% | 1,644,950 | 90,369 |
| 06.23 | 56,700 | 9,700 | - 14.61% | 1,999,131 | 119,020 |
| 06.22 | 66,400 | 1,100 | - 1.63% | 1,493,402 | 97,562 |
| 06.19 | 67,500 | 1,600 | - 2.32% | 1,145,102 | 77,396 |