| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 45,350 | 450 | + 1.00% | 1,719,935 | 77,398 |
| 03.11 | 44,900 | 100 | - 0.22% | 2,826,284 | 131,796 |
| 03.10 | 45,000 | 550 | - 1.21% | 2,008,580 | 91,048 |
| 03.09 | 45,550 | 1,100 | - 2.36% | 1,735,198 | 77,973 |
| 03.06 | 46,650 | 200 | + 0.43% | 2,656,397 | 120,748 |
| 03.05 | 46,450 | 9,050 | + 24.20% | 3,350,988 | 151,819 |
| 03.04 | 37,400 | 5,400 | - 12.62% | 3,094,773 | 126,158 |
| 03.03 | 42,800 | 4,750 | - 9.99% | 3,479,974 | 154,901 |
| 02.27 | 47,550 | 8,450 | + 21.61% | 8,751,950 | 390,960 |
| 02.26 | 39,100 | 2,300 | + 6.25% | 3,138,767 | 121,920 |