일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	22,750	250	+ 1.11%	147,274	3,371
11.19	22,500	100	- 0.44%	282,883	6,385
11.18	22,600	300	- 1.31%	275,382	6,307
11.17	22,900	450	- 1.93%	417,541	9,462
11.14	23,350	1,250	- 5.08%	296,125	6,951
11.13	24,600	50	- 0.20%	175,387	4,298
11.12	24,650	400	- 1.60%	207,956	5,137
11.11	25,050	50	+ 0.20%	283,632	7,143
11.10	25,000	200	+ 0.81%	231,551	5,727
11.07	24,800	700	- 2.75%	420,163	10,365