| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 38,400 | 1,450 | + 3.92% | 2,389,492 | 93,213 |
| 09.29 | 36,950 | 1,050 | + 2.93% | 1,452,085 | 52,821 |
| 09.28 | 35,900 | 3,750 | + 11.66% | 3,067,717 | 110,905 |
| 09.23 | 32,150 | 650 | + 2.06% | 575,540 | 18,385 |
| 09.22 | 31,500 | 1,000 | - 3.08% | 937,829 | 30,089 |
| 09.21 | 32,500 | 1,350 | - 3.99% | 961,670 | 31,517 |
| 09.18 | 33,850 | 400 | - 1.17% | 1,076,744 | 36,769 |
| 09.17 | 34,250 | 1,650 | - 4.60% | 851,717 | 29,919 |
| 09.16 | 35,900 | 300 | + 0.84% | 651,423 | 23,331 |
| 09.15 | 35,600 | 700 | + 2.01% | 368,534 | 12,974 |