| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 45,250 | 1,450 | + 3.31% | 1,098,297 | 50,018 |
| 04.09 | 43,800 | 550 | - 1.24% | 734,278 | 32,608 |
| 04.08 | 44,350 | 1,750 | + 4.11% | 1,280,719 | 56,752 |
| 04.07 | 42,600 | 3,150 | - 6.89% | 1,391,433 | 61,116 |
| 04.06 | 45,750 | 550 | + 1.22% | 1,118,067 | 51,713 |
| 04.03 | 45,200 | 750 | - 1.63% | 1,226,591 | 56,265 |
| 04.02 | 45,950 | 550 | - 1.18% | 1,952,636 | 91,171 |
| 04.01 | 46,500 | 4,000 | + 9.41% | 1,536,891 | 70,280 |
| 03.31 | 42,500 | 500 | + 1.19% | 1,259,110 | 54,104 |
| 03.30 | 42,000 | 1,350 | - 3.11% | 1,002,229 | 41,564 |