일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	25,500	600	+ 2.41%	544,491	13,995
12.04	24,900	50	- 0.20%	234,145	5,810
12.03	24,950	450	- 1.77%	186,754	4,677
12.02	25,400	300	- 1.17%	208,603	5,275
12.01	25,700	1,300	+ 5.33%	580,006	14,764
11.28	24,400	50	- 0.20%	203,559	4,984
11.27	24,450	150	- 0.61%	221,932	5,399
11.26	24,600	350	+ 1.44%	773,157	19,307
11.25	24,250	550	- 2.22%	316,505	7,715
11.24	24,800	3,000	+ 13.76%	838,876	20,143