일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	53,800	2,000	- 3.58%	3,165,640	175,920
04.23	55,800	2,600	+ 4.89%	4,439,747	245,173
04.22	53,200	2,600	+ 5.14%	3,548,761	181,434
04.21	50,600	1,200	- 2.32%	4,745,758	243,878
04.20	51,800	1,600	+ 3.19%	2,330,405	121,490
04.17	50,200	0	0.00%	1,978,220	99,252
04.16	50,200	1,100	- 2.14%	3,786,527	191,189
04.15	51,300	1,350	+ 2.70%	2,006,659	101,054
04.14	49,950	2,250	+ 4.72%	3,448,397	170,969
04.13	47,700	2,450	+ 5.41%	2,480,646	116,788