일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	24,450	150	- 0.61%	221,932	5,399
11.26	24,600	350	+ 1.44%	773,157	19,307
11.25	24,250	550	- 2.22%	316,505	7,715
11.24	24,800	3,000	+ 13.76%	838,876	20,143
11.21	21,800	950	- 4.18%	163,498	3,580
11.20	22,750	250	+ 1.11%	147,274	3,371
11.19	22,500	100	- 0.44%	282,883	6,385
11.18	22,600	300	- 1.31%	275,382	6,307
11.17	22,900	450	- 1.93%	417,541	9,462
11.14	23,350	1,250	- 5.08%	296,125	6,951