일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	21,550	350	+ 1.65%	139,651	2,999
07.22	21,200	150	+ 0.71%	297,869	6,382
07.21	21,050	50	+ 0.24%	122,703	2,575
07.18	21,000	0	0.00%	179,308	3,766
07.17	21,000	850	- 3.89%	354,376	7,491
07.16	21,850	250	- 1.13%	230,082	5,088
07.15	22,100	300	+ 1.38%	181,458	3,999
07.14	21,800	550	- 2.46%	168,080	3,673
07.11	22,350	550	- 2.40%	246,504	5,616
07.10	22,900	150	- 0.65%	197,412	4,528