일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	46,650	200	+ 0.43%	2,656,397	120,748
03.05	46,450	9,050	+ 24.20%	3,350,988	151,819
03.04	37,400	5,400	- 12.62%	3,094,773	126,158
03.03	42,800	4,750	- 9.99%	3,479,974	154,901
02.27	47,550	8,450	+ 21.61%	8,751,950	390,960
02.26	39,100	2,300	+ 6.25%	3,138,767	121,920
02.25	36,800	50	+ 0.14%	1,240,399	46,152
02.24	36,750	1,200	+ 3.38%	1,315,740	47,570
02.23	35,550	2,200	- 5.83%	2,264,165	82,322
02.20	37,750	2,200	- 5.51%	1,554,601	59,365