일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	26,800	0	0.00%	540,577	14,710
12.10	26,800	150	- 0.56%	703,546	19,125
12.09	26,950	500	+ 1.89%	748,331	20,566
12.08	26,450	950	+ 3.73%	416,603	10,865
12.05	25,500	600	+ 2.41%	544,491	13,995
12.04	24,900	50	- 0.20%	234,145	5,810
12.03	24,950	450	- 1.77%	186,754	4,677
12.02	25,400	300	- 1.17%	208,603	5,275
12.01	25,700	1,300	+ 5.33%	580,006	14,764
11.28	24,400	50	- 0.20%	203,559	4,984