일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	48,000	2,600	+ 5.73%	4,970,996	237,264
03.19	45,400	200	+ 0.44%	1,494,429	67,525
03.18	45,200	450	- 0.99%	2,093,019	96,582
03.17	45,650	650	- 1.40%	4,947,105	228,989
03.16	46,300	400	+ 0.87%	1,614,457	74,892
03.13	45,900	550	+ 1.21%	1,721,555	78,581
03.12	45,350	450	+ 1.00%	1,719,935	77,398
03.11	44,900	100	- 0.22%	2,826,284	131,796
03.10	45,000	550	- 1.21%	2,008,580	91,048
03.09	45,550	1,100	- 2.36%	1,735,198	77,973