| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 39,300 | 2,650 | - 6.32% | 555,551 | 22,279 |
| 07.15 | 41,950 | 4,250 | + 11.27% | 2,050,583 | 81,266 |
| 07.14 | 37,700 | 1,550 | - 3.95% | 1,215,630 | 45,580 |
| 07.13 | 39,250 | 8,100 | - 17.11% | 1,664,848 | 70,323 |
| 07.10 | 47,350 | 5,650 | + 13.55% | 1,127,477 | 52,963 |
| 07.09 | 41,700 | 1,900 | - 4.36% | 1,145,346 | 48,286 |
| 07.08 | 43,600 | 2,150 | - 4.70% | 1,312,663 | 58,451 |
| 07.07 | 45,750 | 1,200 | - 2.56% | 840,221 | 38,634 |
| 07.06 | 46,950 | 3,950 | - 7.76% | 1,389,771 | 64,856 |
| 07.03 | 50,900 | 900 | - 1.74% | 843,802 | 42,086 |