일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	39,700	4,500	+ 12.78%	1,548,081	58,825
10.15	35,200	5,250	- 12.98%	1,237,078	44,610
10.14	40,450	250	- 0.61%	1,033,439	41,831
10.13	40,700	600	- 1.45%	1,124,153	44,339
10.12	41,300	0	0.00%	1,482,071	61,501
10.08	41,300	0	0.00%	751,949	30,929
10.07	41,300	1,650	- 3.84%	786,344	32,837
10.06	42,950	1,450	+ 3.49%	1,011,194	42,762
10.02	41,500	1,250	+ 3.11%	1,936,825	81,224
10.01	40,250	1,850	+ 4.82%	1,276,113	50,181