일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	36,800	2,200	- 5.64%	1,110,044	41,351
08.31	39,000	50	+ 0.13%	929,601	35,509
08.28	38,950	2,400	- 5.80%	1,222,762	48,664
08.27	41,350	4,150	+ 11.16%	2,195,211	88,666
08.26	37,200	1,200	- 3.13%	683,832	25,424
08.25	38,400	250	+ 0.66%	661,129	24,658
08.24	38,150	1,900	+ 5.24%	833,687	31,628
08.21	36,250	2,550	- 6.57%	820,977	30,073
08.20	38,800	550	+ 1.44%	1,026,200	40,363
08.19	38,250	1,200	+ 3.24%	1,278,771	48,050