| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 7,350 | 190 | - 2.52% | 334,877 | 2,520 |
| 04.29 | 7,540 | 70 | - 0.92% | 342,650 | 2,619 |
| 04.28 | 7,610 | 210 | - 2.69% | 589,768 | 4,561 |
| 04.27 | 7,820 | 590 | + 8.16% | 4,183,243 | 33,917 |
| 04.24 | 7,230 | 350 | - 4.62% | 981,153 | 7,112 |
| 04.23 | 7,580 | 830 | + 12.30% | 9,121,942 | 73,323 |
| 04.22 | 6,750 | 50 | - 0.74% | 79,994 | 532 |
| 04.21 | 6,800 | 50 | - 0.73% | 182,355 | 1,261 |
| 04.20 | 6,850 | 370 | + 5.71% | 340,271 | 2,370 |
| 04.17 | 6,480 | 100 | - 1.52% | 42,391 | 277 |