일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,130	50	- 0.70%	81,507	580
08.06	7,180	170	+ 2.43%	100,999	718
08.05	7,010	0	0.00%	71,196	503
08.04	7,010	140	+ 2.04%	98,448	685
08.01	6,870	490	- 6.66%	274,184	1,925
07.31	7,360	120	- 1.60%	177,394	1,322
07.30	7,480	180	+ 2.47%	312,979	2,356
07.29	7,300	240	- 3.18%	280,400	2,049
07.28	7,540	70	- 0.92%	319,230	2,444
07.25	7,610	70	- 0.91%	358,888	2,729