일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,560	30	- 0.46%	74,501	491
07.09	6,590	50	+ 0.77%	36,299	238
07.08	6,540	40	+ 0.62%	66,247	434
07.07	6,500	130	- 1.96%	90,303	589
07.04	6,630	140	- 2.07%	93,087	622
07.03	6,770	20	+ 0.30%	117,932	799
07.02	6,750	170	- 2.46%	143,602	968
07.01	6,920	150	- 2.12%	149,597	1,047
06.30	7,070	30	+ 0.43%	176,618	1,256
06.27	7,040	150	- 2.09%	114,457	819