일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,560	60	- 0.91%	95,543	627
11.03	6,620	140	- 2.07%	103,183	691
10.31	6,760	50	+ 0.75%	63,714	428
10.30	6,710	320	- 4.55%	126,890	865
10.29	7,030	40	+ 0.57%	51,709	362
10.28	6,990	50	- 0.71%	122,913	871
10.27	7,040	270	+ 3.99%	145,539	1,016
10.24	6,770	60	+ 0.89%	67,082	453
10.23	6,710	110	- 1.61%	111,843	751
10.22	6,820	170	- 2.43%	247,925	1,661