일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,930	10	+ 0.15%	62,563	435
09.04	6,920	70	+ 1.02%	26,042	179
09.03	6,850	10	+ 0.15%	33,977	232
09.02	6,840	90	+ 1.33%	46,281	315
09.01	6,750	210	- 3.02%	93,400	632
08.29	6,960	80	- 1.14%	55,416	389
08.28	7,040	10	+ 0.14%	47,237	332
08.27	7,030	130	- 1.82%	58,268	412
08.26	7,160	60	- 0.83%	90,400	647
08.25	7,220	140	+ 1.98%	82,720	594