일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,210	80	+ 1.31%	37,416	232
04.03	6,130	200	+ 3.37%	40,071	244
04.02	5,930	360	- 5.72%	52,716	318
04.01	6,290	330	+ 5.54%	57,137	357
03.31	5,960	180	- 2.93%	76,020	458
03.30	6,140	20	+ 0.33%	49,828	301
03.27	6,120	40	+ 0.66%	49,068	296
03.26	6,080	70	- 1.14%	55,406	339
03.25	6,150	350	+ 6.03%	74,799	452
03.24	5,800	130	+ 2.29%	64,467	373