일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,290	90	- 1.41%	61,817	396
12.24	6,380	0	0.00%	83,455	537
12.23	6,380	80	- 1.24%	69,451	446
12.22	6,460	280	+ 4.53%	184,617	1,189
12.19	6,180	140	- 2.22%	63,763	397
12.18	6,320	200	+ 3.27%	141,629	887
12.17	6,120	10	+ 0.16%	51,845	315
12.16	6,110	30	+ 0.49%	45,634	277
12.15	6,080	130	- 2.09%	60,183	367
12.12	6,210	190	- 2.97%	116,193	724