| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 7,510 | 230 | - 2.97% | 217,201 | 1,647 |
| 09.18 | 7,740 | 190 | + 2.52% | 299,281 | 2,307 |
| 09.17 | 7,550 | 390 | - 4.91% | 332,418 | 2,539 |
| 09.16 | 7,940 | 420 | + 5.59% | 1,668,307 | 13,248 |
| 09.15 | 7,520 | 320 | + 4.44% | 1,359,177 | 10,285 |
| 09.12 | 7,200 | 80 | + 1.12% | 140,261 | 1,016 |
| 09.11 | 7,120 | 130 | - 1.79% | 95,767 | 686 |
| 09.10 | 7,250 | 0 | 0.00% | 292,120 | 2,131 |
| 09.09 | 7,250 | 270 | + 3.87% | 201,492 | 1,450 |
| 09.08 | 6,980 | 50 | + 0.72% | 109,215 | 770 |