| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 6,850 | 370 | + 5.71% | 340,271 | 2,370 |
| 04.17 | 6,480 | 100 | - 1.52% | 42,391 | 277 |
| 04.16 | 6,580 | 130 | + 2.02% | 171,827 | 1,135 |
| 04.15 | 6,450 | 90 | + 1.42% | 58,134 | 378 |
| 04.14 | 6,360 | 110 | - 1.70% | 131,480 | 850 |
| 04.13 | 6,470 | 170 | - 2.56% | 107,230 | 701 |
| 04.10 | 6,640 | 250 | - 3.63% | 854,097 | 5,988 |
| 04.09 | 6,890 | 370 | + 5.68% | 216,200 | 1,467 |
| 04.08 | 6,520 | 330 | + 5.33% | 138,555 | 892 |
| 04.07 | 6,190 | 20 | - 0.32% | 52,942 | 332 |