일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,500	50	- 0.76%	56,038	366
01.09	6,550	0	0.00%	74,901	488
01.08	6,550	80	- 1.21%	49,530	327
01.07	6,630	80	- 1.19%	194,217	1,326
01.06	6,710	120	- 1.76%	77,235	518
01.05	6,830	160	+ 2.40%	113,652	765
01.02	6,670	300	+ 4.71%	118,808	789
12.30	6,370	10	- 0.16%	56,744	366
12.29	6,380	90	+ 1.43%	47,841	302
12.26	6,290	90	- 1.41%	61,817	396