일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,315	20	+ 0.47%	22,843	99
08.12	4,295	130	- 2.94%	17,029	74
08.11	4,425	330	+ 8.06%	47,117	203
08.10	4,095	45	+ 1.11%	39,762	163
08.07	4,050	15	- 0.37%	16,392	66
08.06	4,065	35	- 0.85%	13,179	53
08.05	4,100	220	+ 5.67%	86,904	363
08.04	3,880	230	+ 6.30%	12,513	48
08.03	3,650	80	- 2.15%	27,532	103
07.31	3,730	350	+ 10.36%	41,308	153