| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 3,685 | 60 | + 1.66% | 6,893 | 25 |
| 09.23 | 3,625 | 30 | + 0.83% | 16,474 | 59 |
| 09.22 | 3,595 | 5 | + 0.14% | 27,344 | 97 |
| 09.21 | 3,590 | 10 | + 0.28% | 7,770 | 28 |
| 09.18 | 3,580 | 15 | + 0.42% | 24,286 | 86 |
| 09.17 | 3,565 | 5 | - 0.14% | 11,961 | 43 |
| 09.16 | 3,570 | 50 | - 1.38% | 29,284 | 104 |
| 09.15 | 3,620 | 5 | + 0.14% | 4,150 | 15 |
| 09.14 | 3,615 | 5 | - 0.14% | 13,818 | 50 |
| 09.11 | 3,620 | 70 | - 1.90% | 8,825 | 32 |