일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,120	170	- 3.21%	72,244	377
06.18	5,290	120	- 2.22%	54,994	291
06.17	5,410	160	- 2.87%	28,683	156
06.16	5,570	30	- 0.54%	47,000	258
06.15	5,600	320	+ 6.06%	53,640	297
06.12	5,280	30	+ 0.57%	47,969	257
06.11	5,250	200	+ 3.96%	36,937	189
06.10	5,050	110	- 2.13%	27,938	141
06.09	5,160	380	+ 7.95%	55,692	280
06.08	4,780	500	- 9.47%	108,446	537