일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	6,240	280	+ 4.70%	86,354	525
01.22	5,960	100	- 1.65%	142,436	860
01.21	6,060	100	- 1.62%	97,291	585
01.20	6,160	60	+ 0.98%	51,851	319
01.19	6,100	20	+ 0.33%	35,331	215
01.16	6,080	120	- 1.94%	64,687	394
01.15	6,200	100	- 1.59%	109,336	669
01.14	6,300	110	- 1.72%	47,100	299
01.13	6,410	90	- 1.39%	40,690	261
01.12	6,500	50	- 0.76%	56,038	366