| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,290 | 50 | + 0.80% | 70,735 | 444 |
| 01.23 | 6,240 | 280 | + 4.70% | 86,354 | 525 |
| 01.22 | 5,960 | 100 | - 1.65% | 142,436 | 860 |
| 01.21 | 6,060 | 100 | - 1.62% | 97,291 | 585 |
| 01.20 | 6,160 | 60 | + 0.98% | 51,851 | 319 |
| 01.19 | 6,100 | 20 | + 0.33% | 35,331 | 215 |
| 01.16 | 6,080 | 120 | - 1.94% | 64,687 | 394 |
| 01.15 | 6,200 | 100 | - 1.59% | 109,336 | 669 |
| 01.14 | 6,300 | 110 | - 1.72% | 47,100 | 299 |
| 01.13 | 6,410 | 90 | - 1.39% | 40,690 | 261 |