| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 7,720 | 260 | + 3.49% | 367,880 | 2,837 |
| 05.04 | 7,460 | 110 | + 1.50% | 174,808 | 1,308 |
| 04.30 | 7,350 | 190 | - 2.52% | 334,877 | 2,520 |
| 04.29 | 7,540 | 70 | - 0.92% | 342,650 | 2,619 |
| 04.28 | 7,610 | 210 | - 2.69% | 589,768 | 4,561 |
| 04.27 | 7,820 | 590 | + 8.16% | 4,183,243 | 33,917 |
| 04.24 | 7,230 | 350 | - 4.62% | 981,153 | 7,112 |
| 04.23 | 7,580 | 830 | + 12.30% | 9,121,942 | 73,323 |
| 04.22 | 6,750 | 50 | - 0.74% | 79,994 | 532 |
| 04.21 | 6,800 | 50 | - 0.73% | 182,355 | 1,261 |