일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,615	90	- 1.91%	25,487	118
06.30	4,705	55	- 1.16%	12,391	57
06.29	4,760	420	+ 9.68%	39,670	181
06.26	4,340	180	- 3.98%	54,597	234
06.25	4,520	25	- 0.55%	20,173	91
06.24	4,545	20	+ 0.44%	24,338	111
06.23	4,525	485	- 9.68%	115,402	537
06.22	5,010	110	- 2.15%	38,305	191
06.19	5,120	170	- 3.21%	72,244	377
06.18	5,290	120	- 2.22%	54,994	291