일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,430	20	- 0.27%	279,572	2,076
10.02	7,450	0	0.00%	1,143,798	8,800
10.01	7,450	560	+ 8.13%	590,352	4,351
09.30	6,890	90	+ 1.32%	308,311	2,149
09.29	6,800	50	- 0.73%	108,296	743
09.26	6,850	360	- 4.99%	200,181	1,389
09.25	7,210	130	- 1.77%	118,350	858
09.24	7,340	70	- 0.95%	208,722	1,520
09.23	7,410	160	- 2.11%	395,824	3,017
09.22	7,570	60	+ 0.80%	221,558	1,697