일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,080	120	+ 1.72%	74,596	525
08.21	6,960	130	- 1.83%	106,588	748
08.20	7,090	20	- 0.28%	120,222	854
08.19	7,110	150	+ 2.16%	103,680	733
08.18	6,960	80	- 1.14%	102,429	704
08.14	7,040	70	- 0.99%	51,982	366
08.13	7,110	50	+ 0.71%	73,236	521
08.12	7,060	100	- 1.40%	111,423	798
08.11	7,160	160	- 2.19%	131,983	954
08.08	7,320	190	+ 2.67%	344,695	2,542