일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,660	290	+ 4.55%	215,460	1,371
05.15	6,370	700	- 9.90%	304,011	2,033
05.14	7,070	150	- 2.08%	88,794	629
05.13	7,220	140	+ 1.98%	145,355	1,055
05.12	7,080	170	- 2.35%	239,482	1,712
05.11	7,250	140	- 1.89%	167,290	1,222
05.08	7,390	50	- 0.67%	111,458	830
05.07	7,440	280	- 3.63%	200,073	1,493
05.06	7,720	260	+ 3.49%	367,880	2,837
05.04	7,460	110	+ 1.50%	174,808	1,308