일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	6,640	250	- 3.63%	854,097	5,988
04.09	6,890	370	+ 5.68%	216,200	1,467
04.08	6,520	330	+ 5.33%	138,555	892
04.07	6,190	20	- 0.32%	52,942	332
04.06	6,210	80	+ 1.31%	37,416	232
04.03	6,130	200	+ 3.37%	40,071	244
04.02	5,930	360	- 5.72%	52,716	318
04.01	6,290	330	+ 5.54%	57,137	357
03.31	5,960	180	- 2.93%	76,020	458
03.30	6,140	20	+ 0.33%	49,828	301