일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	6,140	20	+ 0.33%	49,828	301
03.27	6,120	40	+ 0.66%	49,068	296
03.26	6,080	70	- 1.14%	55,406	339
03.25	6,150	350	+ 6.03%	74,799	452
03.24	5,800	130	+ 2.29%	64,467	373
03.23	5,670	280	- 4.71%	62,214	357
03.20	5,950	40	- 0.67%	49,592	295
03.19	5,990	0	0.00%	84,140	506
03.18	5,990	70	- 1.16%	61,790	374
03.17	6,060	140	+ 2.37%	230,941	1,427