일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,950	10	+ 0.25%	6,306	25
08.27	3,940	10	+ 0.25%	9,925	39
08.26	3,930	5	- 0.13%	11,772	45
08.25	3,935	115	+ 3.01%	12,067	45
08.24	3,820	70	- 1.80%	11,488	44
08.21	3,890	145	- 3.59%	31,482	120
08.20	4,035	55	+ 1.38%	17,561	71
08.19	3,980	60	- 1.49%	24,396	97
08.18	4,040	95	- 2.30%	29,168	119
08.14	4,135	180	- 4.17%	26,774	112