일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,410	320	- 4.76%	172,514	1,116
12.04	6,730	190	- 2.75%	264,506	1,781
12.03	6,920	650	+ 10.37%	2,040,217	14,033
12.02	6,270	100	+ 1.62%	211,824	1,322
12.01	6,170	300	+ 5.11%	383,780	2,346
11.28	5,870	40	+ 0.69%	190,943	1,124
11.27	5,830	170	- 2.83%	325,793	1,904
11.26	6,000	50	- 0.83%	408,182	2,450
11.25	6,050	350	+ 6.14%	2,961,644	18,305
11.24	5,700	1,360	- 19.26%	1,653,814	10,400