| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,680 | 120 | + 1.59% | 2,976,626 | 24,359 |
| 07.23 | 7,560 | 10 | + 0.13% | 295,410 | 2,215 |
| 07.22 | 7,550 | 450 | - 5.63% | 552,585 | 4,284 |
| 07.21 | 8,000 | 200 | - 2.44% | 787,336 | 6,368 |
| 07.18 | 8,200 | 350 | - 4.09% | 714,520 | 5,908 |
| 07.17 | 8,550 | 210 | + 2.52% | 3,158,970 | 26,848 |
| 07.16 | 8,340 | 150 | + 1.83% | 12,092,807 | 102,870 |
| 07.15 | 8,190 | 1,650 | + 25.23% | 8,825,949 | 70,363 |
| 07.14 | 6,540 | 30 | - 0.46% | 48,846 | 322 |
| 07.11 | 6,570 | 10 | + 0.15% | 45,453 | 299 |