일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,770	60	+ 0.89%	67,082	453
10.23	6,710	110	- 1.61%	111,843	751
10.22	6,820	170	- 2.43%	247,925	1,661
10.21	6,990	10	+ 0.14%	108,722	767
10.20	6,980	50	+ 0.72%	73,191	515
10.17	6,930	140	- 1.98%	156,333	1,096
10.16	7,070	70	- 0.98%	108,348	769
10.15	7,140	140	+ 2.00%	59,797	423
10.14	7,000	330	- 4.50%	263,316	1,885
10.13	7,330	100	- 1.35%	144,062	1,056