| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 6,260 | 140 | - 2.19% | 113,323 | 705 |
| 05.19 | 6,400 | 260 | - 3.90% | 60,649 | 389 |
| 05.18 | 6,660 | 290 | + 4.55% | 215,460 | 1,371 |
| 05.15 | 6,370 | 700 | - 9.90% | 304,011 | 2,033 |
| 05.14 | 7,070 | 150 | - 2.08% | 88,794 | 629 |
| 05.13 | 7,220 | 140 | + 1.98% | 145,355 | 1,055 |
| 05.12 | 7,080 | 170 | - 2.35% | 239,482 | 1,712 |
| 05.11 | 7,250 | 140 | - 1.89% | 167,290 | 1,222 |
| 05.08 | 7,390 | 50 | - 0.67% | 111,458 | 830 |
| 05.07 | 7,440 | 280 | - 3.63% | 200,073 | 1,493 |