| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 5,700 | 410 | - 6.71% | 137,428 | 789 |
| 02.05 | 6,110 | 90 | - 1.45% | 149,267 | 902 |
| 02.04 | 6,200 | 20 | + 0.32% | 54,753 | 339 |
| 02.03 | 6,180 | 140 | + 2.32% | 63,618 | 393 |
| 02.02 | 6,040 | 310 | - 4.88% | 72,544 | 447 |
| 01.30 | 6,350 | 120 | - 1.86% | 127,545 | 828 |
| 01.29 | 6,470 | 0 | 0.00% | 138,871 | 899 |
| 01.28 | 6,470 | 210 | + 3.36% | 109,418 | 706 |
| 01.27 | 6,260 | 30 | - 0.48% | 98,412 | 620 |
| 01.26 | 6,290 | 50 | + 0.80% | 70,735 | 444 |