일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,115	200	+ 5.11%	27,411	112
07.14	3,915	160	- 3.93%	36,180	142
07.13	4,075	180	- 4.23%	38,502	157
07.10	4,255	240	+ 5.98%	22,509	95
07.09	4,015	10	- 0.25%	29,677	120
07.08	4,025	260	- 6.07%	39,210	160
07.07	4,285	235	- 5.20%	29,463	127
07.06	4,520	30	- 0.66%	15,722	70
07.03	4,550	215	+ 4.96%	63,731	271
07.02	4,335	280	- 6.07%	71,386	314