일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,580	180	- 2.66%	77,194	514
02.24	6,760	260	+ 4.00%	150,551	1,012
02.23	6,500	60	- 0.92%	93,648	613
02.20	6,560	40	- 0.61%	175,162	1,159
02.19	6,600	0	0.00%	195,807	1,298
02.13	6,600	160	- 2.37%	349,064	2,336
02.12	6,760	460	+ 7.30%	4,019,418	28,875
02.11	6,300	40	+ 0.64%	54,777	344
02.10	6,260	30	+ 0.48%	95,243	603
02.09	6,230	530	+ 9.30%	125,046	763