일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,100	200	- 3.18%	89,861	548
11.06	6,300	100	+ 1.61%	66,469	416
11.05	6,200	360	- 5.49%	196,725	1,223
11.04	6,560	60	- 0.91%	95,543	627
11.03	6,620	140	- 2.07%	103,183	691
10.31	6,760	50	+ 0.75%	63,714	428
10.30	6,710	320	- 4.55%	126,890	865
10.29	7,030	40	+ 0.57%	51,709	362
10.28	6,990	50	- 0.71%	122,913	871
10.27	7,040	270	+ 3.99%	145,539	1,016