일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,280	400	- 7.04%	91,372	493
06.04	5,680	10	+ 0.18%	136,359	783
06.02	5,670	280	- 4.71%	114,155	640
06.01	5,950	260	+ 4.57%	243,535	1,494
05.29	5,690	360	- 5.95%	136,584	780
05.28	6,050	150	- 2.42%	153,876	906
05.27	6,200	450	- 6.77%	136,166	872
05.26	6,650	10	+ 0.15%	150,799	1,029
05.22	6,640	210	+ 3.27%	66,956	440
05.21	6,430	170	+ 2.72%	73,099	475