일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,380	125	- 3.57%	48,153	158
07.29	3,505	270	- 7.15%	92,272	321
07.28	3,775	225	- 5.63%	44,016	168
07.27	4,000	15	- 0.37%	7,827	32
07.24	4,015	180	- 4.29%	18,310	74
07.23	4,195	175	+ 4.35%	13,101	53
07.22	4,020	85	+ 2.16%	8,336	34
07.21	3,935	115	+ 3.01%	37,219	143
07.20	3,820	240	- 5.91%	27,479	108
07.16	4,060	55	- 1.34%	17,096	69