일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,690	0	0.00%	12,549	45
09.09	3,690	80	+ 2.22%	9,818	36
09.08	3,610	205	- 5.37%	47,630	176
09.07	3,815	25	- 0.65%	25,654	99
09.04	3,840	35	+ 0.92%	13,782	52
09.03	3,805	20	- 0.52%	6,573	25
09.02	3,825	45	- 1.16%	16,090	61
09.01	3,870	35	- 0.90%	12,097	46
08.31	3,905	45	- 1.14%	4,802	19
08.28	3,950	10	+ 0.25%	6,306	25