일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,520	15	- 0.42%	20,689	72
10.13	3,535	175	- 4.72%	32,175	113
10.12	3,710	140	- 3.64%	20,118	76
10.08	3,850	30	- 0.77%	24,092	93
10.07	3,880	105	+ 2.78%	23,025	89
10.06	3,775	60	+ 1.62%	10,014	37
10.02	3,715	55	- 1.46%	15,851	59
10.01	3,770	175	+ 4.87%	24,890	92
09.30	3,595	45	- 1.24%	25,080	91
09.29	3,640	45	- 1.22%	7,164	26