일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,400	210	+ 2.56%	258,470	2,153
04.22	8,190	140	- 1.68%	271,995	2,239
04.21	8,330	140	- 1.65%	187,322	1,579
04.18	8,470	130	- 1.51%	309,956	2,598
04.17	8,600	410	+ 5.01%	664,042	5,639
04.16	8,190	510	- 5.86%	511,638	4,255
04.15	8,700	100	+ 1.16%	514,209	4,444
04.14	8,600	30	- 0.35%	476,040	4,105
04.11	8,630	260	+ 3.11%	422,716	3,568
04.10	8,370	570	+ 7.31%	871,884	7,357