일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,950	40	- 0.67%	49,592	295
03.19	5,990	0	0.00%	84,140	506
03.18	5,990	70	- 1.16%	61,790	374
03.17	6,060	140	+ 2.37%	230,941	1,427
03.16	5,920	30	+ 0.51%	32,459	193
03.13	5,890	40	+ 0.68%	83,050	498
03.12	5,850	120	- 2.01%	31,548	187
03.11	5,970	250	+ 4.37%	112,578	674
03.10	5,720	330	+ 6.12%	54,900	312
03.09	5,390	450	- 7.71%	57,944	313