일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,210	190	- 2.97%	116,193	724
12.11	6,400	40	- 0.62%	72,428	463
12.10	6,440	160	+ 2.55%	137,210	875
12.09	6,280	70	- 1.10%	92,382	588
12.08	6,350	60	- 0.94%	88,140	556
12.05	6,410	320	- 4.76%	172,514	1,116
12.04	6,730	190	- 2.75%	264,506	1,781
12.03	6,920	650	+ 10.37%	2,040,217	14,033
12.02	6,270	100	+ 1.62%	211,824	1,322
12.01	6,170	300	+ 5.11%	383,780	2,346