일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,770	25	+ 0.91%	56,113	153
05.08	2,745	35	- 1.26%	32,270	89
05.07	2,780	80	+ 2.96%	66,480	183
05.06	2,700	35	- 1.28%	53,507	145
05.04	2,735	25	- 0.91%	42,249	115
04.30	2,760	5	- 0.18%	23,404	64
04.29	2,765	15	- 0.54%	16,782	46
04.28	2,780	5	+ 0.18%	21,862	61
04.27	2,775	60	- 2.12%	43,671	122
04.24	2,835	5	- 0.18%	20,769	59