일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,885	50	+ 1.76%	21,006	61
11.25	2,835	65	- 2.24%	20,805	60
11.24	2,900	25	+ 0.87%	19,268	56
11.21	2,875	25	- 0.86%	9,562	28
11.20	2,900	15	+ 0.52%	7,038	20
11.19	2,885	35	- 1.20%	21,887	64
11.18	2,920	0	0.00%	21,084	61
11.17	2,920	5	+ 0.17%	14,933	43
11.14	2,915	15	- 0.51%	8,660	25
11.13	2,930	5	+ 0.17%	2,849	8