일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,970	5	+ 0.17%	9,937	29
08.06	2,965	10	- 0.34%	13,100	39
08.05	2,975	25	+ 0.85%	5,445	16
08.04	2,950	5	- 0.17%	7,150	21
08.01	2,955	50	- 1.66%	16,145	48
07.31	3,005	15	- 0.50%	8,734	26
07.30	3,020	40	- 1.31%	18,247	55
07.29	3,060	20	- 0.65%	36,937	112
07.28	3,080	40	+ 1.32%	33,731	103
07.25	3,040	40	+ 1.33%	41,229	126