일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,890	0	0.00%	31,983	92
08.21	2,890	50	- 1.70%	79,128	230
08.20	2,940	30	+ 1.03%	114,328	334
08.19	2,910	70	- 2.35%	263,122	773
08.18	2,980	40	+ 1.36%	5,458,736	17,500
08.14	2,940	40	- 1.34%	6,759	20
08.13	2,980	25	+ 0.85%	18,592	55
08.12	2,955	15	- 0.51%	40,847	120
08.11	2,970	10	- 0.34%	6,498	19
08.08	2,980	10	+ 0.34%	3,597	11