일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,750	0	0.00%	9,956	27
04.06	2,750	15	+ 0.55%	16,216	44
04.03	2,735	5	+ 0.18%	14,073	38
04.02	2,730	20	- 0.73%	14,875	40
04.01	2,750	5	- 0.18%	47,164	129
03.31	2,755	85	+ 3.18%	115,227	320
03.30	2,670	35	- 1.29%	43,416	116
03.27	2,705	5	+ 0.19%	24,648	66
03.26	2,700	10	- 0.37%	24,253	66
03.25	2,710	30	+ 1.12%	31,487	85