일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,880	0	0.00%	10,192	29
12.09	2,880	0	0.00%	76,326	216
12.08	2,880	15	- 0.52%	17,437	50
12.05	2,895	5	- 0.17%	1,536	4
12.04	2,900	15	- 0.52%	2,260	7
12.03	2,915	5	+ 0.17%	17,801	52
12.02	2,910	20	+ 0.69%	17,486	51
12.01	2,890	0	0.00%	8,329	24
11.28	2,890	0	0.00%	3,251	9
11.27	2,890	5	+ 0.17%	1,561	4