일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,740	25	- 0.90%	28,763	78
05.14	2,765	0	0.00%	94,949	256
05.13	2,765	0	0.00%	19,637	54
05.12	2,765	5	- 0.18%	56,960	155
05.11	2,770	25	+ 0.91%	56,113	153
05.08	2,745	35	- 1.26%	32,270	89
05.07	2,780	80	+ 2.96%	66,480	183
05.06	2,700	35	- 1.28%	53,507	145
05.04	2,735	25	- 0.91%	42,249	115
04.30	2,760	5	- 0.18%	23,404	64