일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,310	10	+ 0.44%	6,238	14
08.20	2,300	35	- 1.50%	58,114	132
08.19	2,335	20	- 0.85%	13,811	32
08.18	2,355	25	- 1.05%	15,192	36
08.14	2,380	0	0.00%	13,623	32
08.13	2,380	10	- 0.42%	9,581	23
08.12	2,390	0	0.00%	7,360	18
08.11	2,390	20	+ 0.84%	3,685	9
08.10	2,370	25	- 1.04%	7,370	18
08.07	2,395	20	- 0.83%	2,655	6