일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,155	50	+ 2.38%	12,760	27
10.06	2,105	15	+ 0.72%	19,843	42
10.02	2,090	20	- 0.95%	5,414	11
10.01	2,110	25	+ 1.20%	13,395	27
09.30	2,085	15	- 0.71%	10,628	22
09.29	2,100	45	- 2.10%	10,924	23
09.28	2,145	5	+ 0.23%	22,792	47
09.23	2,140	20	- 0.93%	105,875	217
09.22	2,160	0	0.00%	5,337	11
09.21	2,160	35	- 1.60%	9,342	20