일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,680	25	- 0.92%	27,668	74
03.11	2,705	55	+ 2.08%	22,738	61
03.10	2,650	35	- 1.30%	141,998	376
03.09	2,685	75	- 2.72%	117,886	311
03.06	2,760	20	+ 0.73%	59,518	164
03.05	2,740	45	+ 1.67%	91,376	251
03.04	2,695	75	- 2.71%	162,975	442
03.03	2,770	50	- 1.77%	67,366	186
02.27	2,820	0	0.00%	67,274	188
02.26	2,820	25	- 0.88%	86,877	245