일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,475	25	+ 1.02%	2,214	5
07.03	2,450	5	+ 0.20%	9,428	23
07.02	2,445	0	0.00%	6,767	17
07.01	2,445	20	- 0.81%	8,120	19
06.30	2,465	45	+ 1.86%	12,423	30
06.29	2,420	10	+ 0.42%	14,606	35
06.26	2,410	25	- 1.03%	33,266	77
06.25	2,435	35	- 1.42%	5,985	14
06.24	2,470	30	+ 1.23%	11,084	26
06.23	2,440	55	+ 2.31%	26,662	63