일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,990	15	- 0.50%	10,520	32
07.09	3,005	0	0.00%	6,224	19
07.08	3,005	25	+ 0.84%	11,092	33
07.07	2,980	15	- 0.50%	2,311	7
07.04	2,995	10	+ 0.34%	6,273	19
07.03	2,985	30	- 1.00%	20,360	61
07.02	3,015	45	+ 1.52%	26,650	79
07.01	2,970	10	- 0.34%	22,159	66
06.30	2,980	45	+ 1.53%	24,707	73
06.27	2,935	30	- 1.01%	13,676	40