일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,840	15	+ 0.53%	14,004	40
12.22	2,825	30	- 1.05%	30,178	85
12.19	2,855	0	0.00%	4,950	14
12.18	2,855	5	- 0.18%	51,906	145
12.17	2,860	10	+ 0.35%	27,867	80
12.16	2,850	10	- 0.35%	14,786	42
12.15	2,860	15	- 0.52%	21,266	60
12.12	2,875	5	- 0.17%	20,360	58
12.11	2,880	0	0.00%	12,766	37
12.10	2,880	0	0.00%	10,192	29