일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,965	20	+ 0.68%	8,660	25
09.04	2,945	40	- 1.34%	53,391	158
09.03	2,985	70	+ 2.40%	98,549	290
09.02	2,915	40	+ 1.39%	62,870	183
09.01	2,875	5	- 0.17%	25,764	74
08.29	2,880	5	+ 0.17%	25,410	73
08.28	2,875	15	+ 0.52%	130,211	372
08.27	2,860	35	- 1.21%	26,027	75
08.26	2,895	5	+ 0.17%	17,008	49
08.25	2,890	0	0.00%	18,394	53