일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,450	30	- 1.21%	13,844	34
06.09	2,480	30	+ 1.22%	20,478	50
06.08	2,450	0	0.00%	26,793	64
06.05	2,450	20	- 0.81%	9,426	23
06.04	2,470	40	+ 1.65%	43,525	106
06.02	2,430	70	- 2.80%	44,596	105
06.01	2,500	0	0.00%	49,989	122
05.29	2,500	15	- 0.60%	30,940	77
05.28	2,515	0	0.00%	48,591	119
05.27	2,515	5	+ 0.20%	55,756	135